S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
315,7800 17:02 |
294,5100 343,0500 |
-18,93 % -73,73 |
392,1500 343,0500 |
47,29 Mrd. | |
Netflix Inc US64110L1061 |
650,1100 17:02 |
660,6400 643,0400 |
-5,19 % -35,56 |
690,6500 643,0400 |
43,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,63 17:03 |
211,20 209,98 |
+6,92 % 13,63 |
216,87 196,30 |
42,53 Mrd. | |
QUALCOMM Inc US7475251036 |
189,9000 17:02 |
191,6900 191,4600 |
-16,38 % -37,19 |
215,4700 191,4600 |
41,36 Mrd. | |
Nike Inc US6541061031 |
72,48 17:03 |
72,30 72,38 |
-23,53 % -22,30 |
97,18 71,31 |
37,98 Mrd. | |
Salesforce Inc US79466L3024 |
248,06 17:02 |
248,65 247,35 |
+7,01 % 16,25 |
263,19 239,94 |
37,76 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,4646 17:03 |
836,5100 839,3700 |
-3,02 % -26,29 |
886,8500 839,3700 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,14 17:02 |
442,67 441,82 |
+6,91 % 28,19 |
445,61 405,19 |
36,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,51 17:02 |
118,59 118,80 |
+7,43 % 8,13 |
118,80 110,76 |
36,18 Mrd. | |
Intel Corporation US4581401001 |
33,0900 17:02 |
34,5650 34,8700 |
+8,03 % 2,46 |
34,8700 30,5400 |
35,01 Mrd. | |
Adobe Inc US00724F1012 |
557,1400 17:02 |
557,0500 556,8500 |
+6,68 % 34,89 |
578,3400 522,9500 |
34,45 Mrd. | |
Bank of America Corporation US0605051046 |
43,26 17:02 |
42,86 43,01 |
+8,18 % 3,27 |
44,13 39,00 |
31,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,28 17:02 |
331,09 328,10 |
+16,45 % 46,93 |
328,10 295,44 |
27,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,22 17:02 |
125,30 124,25 |
-1,38 % -1,77 |
132,96 123,80 |
26,88 Mrd. | |
Applied Materials Inc US0382221051 |
215,5500 17:01 |
217,5000 217,6500 |
-13,03 % -32,28 |
254,9700 217,6500 |
26,77 Mrd. |