S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+10,07 % 63,78 |
698,5400 598,5500 |
49,17 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-35,08 % -11,57 |
33,3700 18,9900 |
41,24 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
+17,04 % 13,51 |
95,9000 73,3200 |
40,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+2,25 % 12,74 |
589,83 554,70 |
40,19 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
-6,44 % -11,99 |
194,9700 156,1200 |
39,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+2,30 % 4,82 |
215,45 194,90 |
37,72 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-9,67 % -4,15 |
42,41 36,65 |
36,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
-1,91 % -2,22 |
119,00 113,41 |
34,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+5,17 % 43,29 |
877,3500 801,8300 |
34,45 Mrd. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
-0,54 % -1,14 |
223,4700 178,5100 |
33,98 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+2,79 % 12,13 |
448,77 413,72 |
33,68 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+6,35 % 4,49 |
74,54 66,91 |
28,78 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
-5,24 % -5,02 |
94,13 85,60 |
27,97 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+1,31 % 2,20 |
170,87 160,76 |
27,55 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+5,44 % 13,46 |
265,38 238,42 |
27,52 Mrd. |