S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
696,5100 21:40 |
680,0100 686,8000 |
+7,48 % 48,49 |
701,3500 648,0200 |
41,16 Mrd. | |
Visa Inc US92826C8394 |
287,73 21:40 |
286,49 285,37 |
+10,61 % 27,60 |
285,61 260,13 |
39,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,71 21:41 |
206,86 206,60 |
-1,55 % -3,23 |
224,80 205,56 |
38,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,22 21:41 |
111,47 111,23 |
-5,63 % -6,64 |
118,95 109,72 |
34,74 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 21:41 |
38,88 38,78 |
+0,49 % 0,19 |
40,75 38,46 |
33,28 Mrd. | |
Intel Corporation US4581401001 |
19,6450 21:40 |
19,4900 19,3600 |
-4,03 % -0,83 |
22,0400 18,8900 |
32,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,10 21:40 |
591,08 588,42 |
+3,63 % 20,86 |
604,18 574,24 |
32,68 Mrd. | |
Salesforce Inc US79466L3024 |
254,71 21:40 |
252,54 253,37 |
+0,04 % 0,11 |
265,38 243,97 |
32,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
917,3300 21:39 |
913,6300 915,0300 |
+6,07 % 52,51 |
915,0300 862,7100 |
32,17 Mrd. | |
Applied Materials Inc US0382221051 |
188,3550 21:41 |
185,3000 183,2100 |
-6,20 % -12,45 |
211,8300 174,7500 |
30,87 Mrd. | |
Walmart Inc US9311421039 |
80,46 21:41 |
79,82 79,66 |
+18,10 % 12,33 |
79,66 68,13 |
30,04 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7900 21:40 |
165,8100 164,9800 |
-0,99 % -1,68 |
175,3000 158,1900 |
29,61 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7200 21:40 |
257,0000 257,1000 |
+4,28 % 10,61 |
277,2800 246,3900 |
27,75 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,2600 21:40 |
345,1600 345,1600 |
+4,21 % 14,03 |
368,0100 333,2300 |
27,58 Mrd. | |
Home Depot Inc US4370761029 |
380,12 21:41 |
375,56 374,43 |
+8,58 % 30,05 |
375,59 350,07 |
26,40 Mrd. |