S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-5,42 % -36,42 |
690,6500 633,3400 |
46,74 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-7,08 % -19,36 |
273,60 262,47 |
46,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+5,31 % 10,52 |
216,87 197,43 |
39,21 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-24,97 % -23,66 |
94,75 71,31 |
37,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-2,89 % -24,69 |
886,8500 838,1300 |
34,97 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
+3,12 % 0,96 |
34,8700 30,5400 |
34,43 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-10,44 % -21,10 |
209,6400 186,2100 |
33,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+5,31 % 21,83 |
445,61 405,19 |
32,71 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+3,32 % 8,02 |
263,19 241,76 |
32,00 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+7,14 % 2,81 |
44,13 39,00 |
31,79 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+0,56 % 0,64 |
118,80 110,94 |
31,13 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
+0,79 % 4,16 |
578,3400 526,8800 |
30,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-5,09 % -23,20 |
455,65 433,64 |
24,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+6,41 % 29,32 |
503,02 445,96 |
24,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
-5,27 % -7,00 |
132,92 123,80 |
24,09 Mrd. |