S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
577,4900 20:04 |
570,9100 570,1500 |
+26,70 % 121,69 |
570,1500 455,8000 |
47,46 Mrd. | |
QUALCOMM Inc US7475251036 |
206,1600 20:04 |
205,8500 203,8100 |
-2,71 % -5,74 |
227,0900 195,1500 |
47,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,29 20:04 |
489,00 489,89 |
-2,95 % -14,83 |
509,26 481,05 |
46,50 Mrd. | |
Salesforce Inc US79466L3024 |
263,76 20:05 |
262,72 260,95 |
+11,51 % 27,23 |
260,95 229,03 |
44,77 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,06 20:05 |
114,61 114,76 |
-0,05 % -0,06 |
115,12 108,36 |
38,38 Mrd. | |
Netflix Inc US64110L1061 |
691,0372 20:04 |
682,5100 682,5100 |
+6,27 % 40,77 |
686,1200 641,4700 |
36,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,12 20:04 |
206,99 208,69 |
+3,98 % 7,86 |
208,83 191,53 |
36,73 Mrd. | |
Oracle Corp US68389X1054 |
144,15 20:04 |
144,95 144,38 |
+17,55 % 21,52 |
144,64 122,63 |
32,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,70 20:04 |
406,24 405,77 |
-0,04 % -0,15 |
413,98 405,19 |
31,83 Mrd. | |
Nike Inc US6541061031 |
75,08 20:04 |
75,36 75,24 |
-20,40 % -19,24 |
97,18 75,24 |
31,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,2200 20:05 |
864,5600 862,6600 |
+5,98 % 49,92 |
870,7500 834,3000 |
29,81 Mrd. | |
KKR and Company Inc US48251W1045 |
105,70 20:03 |
105,66 106,06 |
+2,22 % 2,30 |
111,49 97,99 |
29,26 Mrd. | |
Bank of America Corporation US0605051046 |
40,43 20:04 |
40,93 40,90 |
+1,18 % 0,47 |
40,93 38,86 |
28,45 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,41 20:05 |
126,53 125,85 |
-3,12 % -4,04 |
132,96 123,80 |
26,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,48 20:04 |
61,56 61,58 |
-0,76 % -0,48 |
68,55 61,40 |
26,71 Mrd. |