S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+11,29 % 57,49 |
573,28 488,01 |
44,77 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-0,33 % -0,87 |
272,70 253,74 |
38,15 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+4,25 % 8,59 |
216,87 204,79 |
36,16 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-0,45 % -0,14 |
34,8700 30,8400 |
35,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,05 % -34,43 |
886,8500 815,9500 |
34,42 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
+3,32 % 1,32 |
44,13 40,01 |
31,06 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+7,75 % 31,51 |
445,61 405,19 |
29,65 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-10,31 % -20,54 |
209,6400 175,3900 |
29,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+0,85 % 0,98 |
118,80 110,94 |
27,75 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+0,58 % 1,49 |
263,19 247,35 |
27,65 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-2,41 % -1,82 |
76,83 71,09 |
26,70 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-3,41 % -18,93 |
578,3400 531,0400 |
25,41 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+1,58 % 12,39 |
828,79 730,87 |
24,26 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-12,89 % -30,42 |
254,9700 202,3200 |
24,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+0,03 % 0,14 |
451,16 429,60 |
22,57 Mrd. |