S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
634,4500 15:49 |
641,0000 635,9900 |
-5,65 % -37,96 |
690,6500 633,3400 |
49,85 Mrd. | |
|
Visa Inc US92826C8394 |
252,87 15:48 |
255,39 254,17 |
-7,55 % -20,66 |
273,60 254,17 |
49,38 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,17 15:48 |
208,65 208,59 |
+5,60 % 11,10 |
216,87 197,43 |
40,69 Mrd. | |
|
Nike Inc US6541061031 |
71,09 15:49 |
71,53 71,09 |
-24,97 % -23,66 |
94,75 71,09 |
39,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
834,1900 15:48 |
835,7900 830,8200 |
-2,49 % -21,32 |
886,8500 830,8200 |
37,06 Mrd. | |
|
Intel Corporation US4581401001 |
31,2950 15:48 |
31,3720 31,7000 |
+1,81 % 0,56 |
34,8700 30,5400 |
36,40 Mrd. | |
|
QUALCOMM Inc US7475251036 |
177,4300 15:48 |
179,6200 181,0700 |
-12,24 % -24,74 |
209,6400 181,0700 |
35,98 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,36 15:48 |
431,60 432,80 |
+5,69 % 23,39 |
445,61 405,19 |
34,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,16 15:48 |
42,02 42,19 |
+7,06 % 2,78 |
44,13 39,00 |
33,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,96 15:48 |
254,74 249,78 |
+5,87 % 14,20 |
263,19 241,76 |
33,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,08 15:48 |
115,17 115,01 |
+0,62 % 0,71 |
118,80 110,94 |
32,85 Mrd. | |
|
Adobe Inc US00724F1012 |
535,9500 15:48 |
536,8000 531,0400 |
+1,72 % 9,07 |
578,3400 526,8800 |
31,76 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,68 15:48 |
433,94 432,45 |
-5,04 % -22,97 |
455,65 432,45 |
26,19 Mrd. | |
|
Applied Materials Inc US0382221051 |
204,0950 15:49 |
207,1500 206,5300 |
-12,88 % -30,18 |
254,9700 206,5300 |
25,86 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,56 15:48 |
325,59 328,68 |
+6,96 % 21,39 |
331,51 295,44 |
24,97 Mrd. |