S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+10,79 % 54,40 |
589,83 504,36 |
55,35 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-1,06 % -2,79 |
272,70 253,74 |
48,05 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-41,16 % -13,79 |
34,8700 18,9900 |
46,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
-0,80 % -1,65 |
216,87 194,90 |
44,70 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-8,44 % -3,53 |
44,13 36,65 |
42,33 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-17,70 % -35,37 |
209,6400 156,1200 |
42,27 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+0,99 % 8,34 |
854,9300 801,8300 |
41,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+3,08 % 12,89 |
445,61 413,72 |
37,79 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+4,94 % 5,60 |
118,85 113,25 |
35,34 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-20,76 % -50,08 |
245,8400 178,5100 |
33,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-6,79 % -4,99 |
74,30 58,48 |
30,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+2,30 % 11,03 |
509,03 459,02 |
29,49 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-23,78 % -252,04 |
1.075,9900 748,0500 |
28,85 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+0,56 % 1,41 |
262,71 238,42 |
28,51 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+8,27 % 61,94 |
828,79 730,87 |
28,07 Mrd. |