S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,31 19:33 |
565,44 576,33 |
+13,17 % 67,05 |
576,33 488,01 |
48,84 Mrd. | |
Visa Inc US92826C8394 |
265,00 19:35 |
264,54 263,10 |
+0,96 % 2,53 |
272,70 253,74 |
41,30 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,22 19:35 |
214,78 215,19 |
+5,91 % 11,96 |
216,87 204,79 |
39,44 Mrd. | |
Intel Corporation US4581401001 |
30,4601 19:35 |
30,5400 30,1300 |
-1,65 % -0,51 |
34,8700 30,1300 |
37,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,7200 19:32 |
820,4200 810,0300 |
-3,80 % -32,27 |
886,8500 810,0300 |
37,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,81 19:34 |
41,23 41,28 |
+2,62 % 1,04 |
44,13 40,01 |
34,41 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2900 19:35 |
175,5800 166,9400 |
-12,50 % -24,89 |
209,6400 166,9400 |
33,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,46 19:33 |
439,85 441,26 |
+7,78 % 31,66 |
445,61 405,19 |
32,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,95 19:34 |
119,64 118,17 |
+3,33 % 3,83 |
118,80 110,94 |
30,25 Mrd. | |
Salesforce Inc US79466L3024 |
258,34 19:33 |
256,21 257,93 |
+0,48 % 1,24 |
263,19 247,35 |
29,98 Mrd. | |
Nike Inc US6541061031 |
74,76 19:33 |
74,50 74,32 |
-0,81 % -0,61 |
76,83 71,09 |
28,10 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 19:34 |
547,0500 538,7100 |
-0,37 % -2,08 |
578,3400 531,0400 |
27,10 Mrd. | |
ServiceNow Inc US81762P1021 |
813,02 19:34 |
816,16 798,80 |
+3,35 % 26,35 |
828,79 730,87 |
26,79 Mrd. | |
Applied Materials Inc US0382221051 |
208,1300 19:33 |
206,0950 196,7400 |
-11,81 % -27,86 |
254,9700 196,7400 |
26,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,26 19:34 |
462,00 447,45 |
+4,33 % 19,10 |
451,16 429,60 |
24,57 Mrd. |