S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
632,2400 21:47 |
645,0000 634,0900 |
-6,71 % -45,45 |
690,6500 633,3400 |
51,21 Mrd. | |
Visa Inc US92826C8394 |
259,49 21:47 |
255,59 253,74 |
-5,16 % -14,11 |
273,60 253,74 |
46,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,52 21:47 |
209,24 208,67 |
+7,64 % 15,09 |
216,87 197,43 |
40,66 Mrd. | |
Nike Inc US6541061031 |
72,55 21:47 |
72,00 71,41 |
-22,87 % -21,51 |
94,19 71,09 |
39,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,7200 21:46 |
818,0000 815,9500 |
-4,68 % -40,12 |
886,8500 815,9500 |
37,41 Mrd. | |
Intel Corporation US4581401001 |
31,3200 21:47 |
31,4300 31,1000 |
+2,55 % 0,78 |
34,8700 30,5400 |
37,05 Mrd. | |
QUALCOMM Inc US7475251036 |
179,4350 21:46 |
179,0100 175,3900 |
-9,07 % -17,90 |
209,6400 175,3900 |
35,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,39 21:46 |
435,66 433,29 |
+6,61 % 27,13 |
445,61 405,19 |
33,92 Mrd. | |
Bank of America Corporation US0605051046 |
41,73 21:47 |
41,58 41,68 |
+7,00 % 2,73 |
44,13 39,00 |
33,85 Mrd. | |
Salesforce Inc US79466L3024 |
262,97 21:47 |
258,17 256,52 |
+8,15 % 19,82 |
263,19 243,15 |
33,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,47 21:46 |
116,77 117,43 |
+2,67 % 3,06 |
118,80 110,94 |
32,99 Mrd. | |
Adobe Inc US00724F1012 |
543,2050 21:47 |
535,3500 532,1500 |
+2,75 % 14,55 |
578,3400 528,6600 |
31,24 Mrd. | |
Applied Materials Inc US0382221051 |
206,0000 21:46 |
206,9900 202,3200 |
-11,27 % -26,17 |
254,9700 202,3200 |
26,75 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,97 21:47 |
432,28 429,60 |
-3,19 % -14,41 |
452,38 429,60 |
26,06 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 21:47 |
51,24 50,82 |
-24,34 % -16,03 |
65,86 50,82 |
25,35 Mrd. |