S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+14,96 % 74,53 |
576,33 488,01 |
49,32 Mrd. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
-0,86 % -2,30 |
272,70 253,74 |
43,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,96 01.08.24 |
213,20 212,80 |
-0,42 % -0,87 |
216,87 204,79 |
39,28 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-6,50 % -2,02 |
34,8700 29,0500 |
41,41 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-18,07 % -36,16 |
209,6400 166,9400 |
35,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
-4,94 % -42,47 |
886,8500 810,0300 |
37,20 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
-3,49 % -1,43 |
44,13 40,31 |
35,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+6,07 % 24,71 |
445,61 405,77 |
34,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
+2,43 % 2,77 |
118,80 110,94 |
30,67 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
-1,22 % -3,13 |
263,19 247,35 |
29,68 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-18,50 % -44,56 |
254,9700 196,7400 |
27,92 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
-3,75 % -21,30 |
578,3400 531,0400 |
28,05 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+2,17 % 17,27 |
828,79 730,87 |
26,98 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+7,41 % 34,51 |
509,03 464,75 |
26,69 Mrd. | |
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-2,88 % -2,19 |
76,04 71,09 |
25,79 Mrd. |