S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+11,09 % 10,97 |
98,9100 86,2700 |
47,57 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
-0,07 % -0,31 |
478,57 447,61 |
46,61 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
-4,28 % -9,39 |
224,80 204,32 |
45,54 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+21,02 % 29,20 |
170,33 137,88 |
41,26 Mrd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
+3,34 % 22,99 |
722,2600 665,7700 |
40,62 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-7,88 % -44,06 |
586,5500 508,1300 |
38,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+3,95 % 10,48 |
274,09 243,97 |
38,19 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-5,06 % -6,01 |
118,81 109,72 |
38,12 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+1,00 % 8,93 |
917,0800 876,6800 |
37,18 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-2,10 % -12,32 |
604,18 573,41 |
36,48 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+13,27 % 14,82 |
120,17 102,00 |
35,98 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-1,00 % -0,40 |
40,87 38,65 |
35,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+1,87 % 3,17 |
175,3000 158,1900 |
32,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+5,87 % 15,61 |
299,8500 246,3900 |
30,44 Mrd. | |
|
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
+5,12 % 3,89 |
81,40 76,03 |
29,48 Mrd. |