S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
560,5500 20:16 |
555,1000 557,6300 |
+21,89 % 100,68 |
578,3400 458,7400 |
48,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,16 20:16 |
506,92 504,36 |
+4,28 % 21,09 |
509,26 481,05 |
46,71 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4899 20:16 |
201,6600 199,8500 |
-4,60 % -9,90 |
227,0900 195,1500 |
45,41 Mrd. | |
Salesforce Inc US79466L3024 |
254,62 20:17 |
251,62 251,12 |
+7,98 % 18,82 |
263,19 229,03 |
42,90 Mrd. | |
Netflix Inc US64110L1061 |
653,8850 20:15 |
652,7500 652,7500 |
+0,59 % 3,83 |
690,6500 650,0600 |
39,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,19 20:16 |
204,00 207,45 |
+7,65 % 14,66 |
208,83 191,53 |
38,44 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,34 20:16 |
113,99 113,25 |
+2,17 % 2,41 |
115,12 108,36 |
37,41 Mrd. | |
Nike Inc US6541061031 |
73,73 20:16 |
73,57 73,39 |
-21,30 % -19,95 |
97,18 72,46 |
35,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,0200 20:17 |
849,8900 846,5900 |
-0,21 % -1,79 |
886,8500 845,6700 |
34,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,86 20:16 |
420,23 418,78 |
+4,43 % 18,09 |
418,78 405,19 |
33,62 Mrd. | |
Oracle Corp US68389X1054 |
144,41 20:17 |
142,71 142,76 |
+2,87 % 4,03 |
145,03 138,13 |
31,96 Mrd. | |
Intel Corporation US4581401001 |
35,2900 20:16 |
33,7700 33,5000 |
+14,73 % 4,53 |
34,8700 30,4500 |
29,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 20:16 |
57,76 57,55 |
-8,89 % -5,64 |
68,55 57,48 |
28,65 Mrd. | |
Bank of America Corporation US0605051046 |
41,82 20:16 |
41,49 41,81 |
+6,12 % 2,41 |
41,81 39,00 |
27,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,36 20:17 |
299,59 297,99 |
+8,97 % 25,63 |
308,98 282,32 |
26,56 Mrd. |