S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+27,16 % 121,78 |
570,1500 448,3700 |
48,89 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
-0,27 % -0,56 |
227,0900 195,1500 |
48,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-3,09 % -15,60 |
509,26 481,05 |
48,10 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+11,11 % 26,09 |
260,95 229,03 |
47,40 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+1,86 % 2,09 |
115,12 108,36 |
40,57 Mrd. | |
|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+8,06 % 50,89 |
686,1200 631,6200 |
38,69 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+4,79 % 9,53 |
208,83 191,53 |
38,09 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+20,25 % 24,31 |
144,64 120,07 |
33,78 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
-0,92 % -3,76 |
413,98 405,19 |
33,53 Mrd. | |
|
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,58 % -19,50 |
97,18 75,24 |
32,27 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+4,26 % 35,27 |
870,7500 827,3900 |
31,26 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+4,69 % 4,75 |
111,49 97,99 |
29,60 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+3,07 % 1,22 |
40,93 38,86 |
29,52 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+0,00 % 0,00 |
68,55 61,40 |
27,98 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-2,22 % -2,86 |
132,96 123,80 |
27,81 Mrd. |