S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-11,93 % -46,46 |
392,1500 343,0500 |
47,29 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-6,22 % -42,63 |
690,6500 643,0400 |
43,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+6,59 % 12,98 |
216,87 196,30 |
42,53 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-15,69 % -35,63 |
215,4700 191,4600 |
41,36 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-23,63 % -22,40 |
97,18 71,31 |
37,98 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+6,70 % 15,54 |
263,19 239,94 |
37,76 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-3,60 % -31,38 |
886,8500 839,3700 |
36,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+8,30 % 33,87 |
445,61 405,19 |
36,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+8,61 % 9,42 |
118,80 110,76 |
36,18 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+13,84 % 4,24 |
34,8700 30,5400 |
35,01 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+6,63 % 34,60 |
578,3400 522,9500 |
34,45 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+7,55 % 3,02 |
44,13 39,00 |
31,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+14,98 % 42,75 |
328,10 295,44 |
27,79 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,92 % -3,74 |
132,96 123,80 |
26,88 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-12,18 % -30,18 |
254,9700 217,6500 |
26,77 Mrd. |