S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
573,89 20:30 |
582,12 589,83 |
+17,60 % 85,88 |
589,83 488,01 |
51,68 Mrd. | |
Intel Corporation US4581401001 |
20,0750 20:30 |
20,2000 21,4800 |
-37,30 % -11,95 |
34,8700 21,4800 |
46,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,68 20:31 |
194,05 199,14 |
-4,45 % -9,11 |
216,87 199,14 |
42,35 Mrd. | |
Visa Inc US92826C8394 |
257,48 20:30 |
261,45 266,58 |
-4,76 % -12,88 |
272,70 253,74 |
41,36 Mrd. | |
QUALCOMM Inc US7475251036 |
158,6400 20:30 |
153,2700 159,3100 |
-22,90 % -47,11 |
209,6400 159,3100 |
39,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
801,1800 20:30 |
798,0000 822,0800 |
-9,54 % -84,49 |
886,8500 810,0300 |
38,97 Mrd. | |
Bank of America Corporation US0605051046 |
36,79 20:31 |
35,65 37,58 |
-8,96 % -3,62 |
44,13 37,58 |
38,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
417,20 20:30 |
413,43 428,36 |
+1,47 % 6,03 |
445,61 409,08 |
34,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,45 20:30 |
115,54 116,88 |
+1,83 % 2,08 |
118,80 110,94 |
32,41 Mrd. | |
Applied Materials Inc US0382221051 |
182,0650 20:30 |
175,1600 181,8100 |
-24,95 % -60,53 |
254,9700 181,8100 |
30,98 Mrd. | |
Salesforce Inc US79466L3024 |
239,16 20:30 |
232,32 243,97 |
-9,13 % -24,03 |
263,19 243,97 |
30,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,78 20:30 |
447,59 470,64 |
-0,64 % -2,97 |
509,03 464,75 |
28,41 Mrd. | |
ServiceNow Inc US81762P1021 |
781,64 20:30 |
757,04 790,64 |
-3,08 % -24,83 |
828,79 730,87 |
28,15 Mrd. | |
Adobe Inc US00724F1012 |
508,4300 20:30 |
504,2300 526,1700 |
-12,09 % -69,91 |
578,3400 526,1700 |
26,80 Mrd. | |
Lam Research Corporation US5128071082 |
770,7737 20:30 |
740,6800 763,0000 |
-29,14 % -317,03 |
1.127,3000 763,0000 |
25,86 Mrd. |