S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
644,3350 15:33 |
645,0000 634,0900 |
-4,92 % -33,36 |
690,6500 633,3400 |
51,21 Mrd. | |
|
Visa Inc US92826C8394 |
257,29 15:31 |
255,59 253,74 |
-5,96 % -16,31 |
273,60 253,74 |
46,12 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,59 15:32 |
209,24 208,67 |
+6,16 % 12,16 |
216,87 197,43 |
40,66 Mrd. | |
|
Nike Inc US6541061031 |
72,01 15:32 |
72,00 71,41 |
-23,44 % -22,05 |
94,19 71,09 |
39,23 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,1600 15:33 |
818,0000 815,9500 |
-4,40 % -37,68 |
886,8500 815,9500 |
37,41 Mrd. | |
|
Intel Corporation US4581401001 |
31,4300 15:32 |
31,4300 31,1000 |
+2,91 % 0,89 |
34,8700 30,5400 |
37,05 Mrd. | |
|
QUALCOMM Inc US7475251036 |
178,9900 15:32 |
179,0100 175,3900 |
-9,29 % -18,34 |
209,6400 175,3900 |
35,77 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,02 15:32 |
435,66 433,29 |
+6,04 % 24,76 |
445,61 405,19 |
33,92 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,77 15:32 |
41,58 41,68 |
+7,10 % 2,77 |
44,13 39,00 |
33,85 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,83 15:32 |
258,17 256,52 |
+6,04 % 14,68 |
263,19 243,15 |
33,64 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,99 15:32 |
116,77 117,43 |
+2,26 % 2,58 |
118,80 110,94 |
32,99 Mrd. | |
|
Adobe Inc US00724F1012 |
536,7800 15:33 |
535,3500 532,1500 |
+1,54 % 8,12 |
578,3400 528,6600 |
31,24 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,3200 15:32 |
206,9900 202,3200 |
-11,13 % -25,85 |
254,9700 202,3200 |
26,75 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,95 15:33 |
432,28 429,60 |
-4,07 % -18,43 |
452,38 429,60 |
26,06 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,03 15:31 |
51,24 50,82 |
-22,52 % -14,83 |
65,86 50,82 |
25,35 Mrd. |