S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+15,67 % 64,85 |
478,57 413,72 |
40,95 Mrd. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
+25,01 % 18,47 |
98,6000 73,8600 |
39,95 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-3,38 % -0,68 |
22,0400 18,9900 |
36,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
+16,78 % 37,27 |
277,2800 222,0500 |
33,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
+12,53 % 24,43 |
224,80 194,90 |
33,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+6,00 % 34,22 |
604,18 558,76 |
33,42 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+10,50 % 3,85 |
40,75 36,65 |
32,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+11,00 % 88,19 |
908,9000 801,8300 |
32,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
-0,62 % -0,71 |
119,00 113,85 |
32,41 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
+3,63 % 8,67 |
265,38 238,42 |
31,88 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+4,67 % 7,38 |
175,3000 156,1200 |
30,84 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+0,27 % 0,49 |
211,8300 178,5100 |
30,64 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+14,28 % 9,65 |
77,24 66,91 |
28,70 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+17,67 % 51,97 |
368,0100 294,1800 |
28,42 Mrd. | |
Home Depot Inc US4370761029 |
364,67 04.09.24 |
364,17 364,74 |
+4,19 % 14,66 |
375,59 342,40 |
27,48 Mrd. |