S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
567,4400 21:29 |
573,0500 575,4000 |
+21,92 % 102,01 |
578,3400 458,7400 |
46,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,42 21:30 |
488,33 489,34 |
+0,35 % 1,73 |
509,26 481,05 |
45,76 Mrd. | |
QUALCOMM Inc US7475251036 |
207,0300 21:29 |
206,4800 207,8900 |
+0,20 % 0,41 |
227,0900 195,1500 |
44,58 Mrd. | |
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
+4,09 % 9,88 |
263,19 229,03 |
41,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,32 21:29 |
111,11 112,18 |
-1,27 % -1,43 |
115,12 108,36 |
36,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,58 21:30 |
205,63 205,17 |
+4,32 % 8,63 |
208,83 191,53 |
35,63 Mrd. | |
Netflix Inc US64110L1061 |
687,2900 21:29 |
690,0000 685,7400 |
+7,14 % 45,82 |
690,6500 644,5000 |
35,40 Mrd. | |
Nike Inc US6541061031 |
72,59 21:29 |
73,30 73,05 |
-24,82 % -23,96 |
97,18 73,05 |
32,65 Mrd. | |
Oracle Corp US68389X1054 |
140,93 21:29 |
145,13 145,03 |
+11,92 % 15,01 |
145,03 123,88 |
31,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:30 |
409,42 409,08 |
-0,52 % -2,14 |
413,98 405,19 |
31,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,6700 21:29 |
883,8500 880,8400 |
+4,62 % 39,09 |
885,6700 845,6700 |
29,00 Mrd. | |
KKR and Company Inc US48251W1045 |
105,89 21:29 |
105,20 105,07 |
+8,06 % 7,90 |
111,49 104,51 |
28,43 Mrd. | |
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+4,47 % 1,78 |
40,93 38,86 |
26,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
-8,98 % -5,69 |
68,55 59,51 |
26,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,76 21:30 |
125,24 125,78 |
-3,76 % -4,91 |
132,96 123,80 |
26,21 Mrd. |