S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
460,61 21:26 |
463,82 464,92 |
+9,11 % 38,47 |
478,57 422,14 |
40,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,2300 21:27 |
91,5000 91,5600 |
+21,04 % 15,86 |
98,6000 75,0900 |
39,80 Mrd. | |
|
Intel Corporation US4581401001 |
19,0250 21:27 |
19,4400 19,4000 |
-4,06 % -0,81 |
22,0400 18,9900 |
35,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,99 21:26 |
217,60 217,63 |
+6,31 % 12,65 |
224,80 200,34 |
32,85 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,8100 21:26 |
255,8000 256,4300 |
+6,53 % 15,12 |
277,2800 230,6700 |
32,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,0564 21:27 |
891,2610 885,9800 |
+7,49 % 61,18 |
908,9000 810,3000 |
32,40 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,23 21:26 |
113,59 113,17 |
-1,69 % -1,93 |
119,00 113,17 |
32,29 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
599,13 21:27 |
595,87 595,49 |
+5,42 % 30,78 |
604,18 558,76 |
32,08 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,82 21:26 |
39,77 40,14 |
+5,15 % 1,90 |
40,75 36,92 |
31,54 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,30 21:26 |
247,74 246,12 |
+2,05 % 4,88 |
265,38 238,42 |
31,24 Mrd. | |
|
Applied Materials Inc US0382221051 |
175,6000 21:27 |
179,5000 180,2400 |
-4,21 % -7,71 |
211,8300 178,5100 |
29,97 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,9000 21:27 |
162,7400 163,7000 |
+0,11 % 0,18 |
175,3000 156,1200 |
29,75 Mrd. | |
|
Walmart Inc US9311421039 |
76,69 21:27 |
76,90 76,96 |
+13,21 % 8,95 |
77,24 66,91 |
28,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8300 21:26 |
345,0000 343,7400 |
+11,23 % 33,90 |
368,0100 301,9300 |
27,69 Mrd. | |
|
Home Depot Inc US4370761029 |
361,91 21:27 |
362,92 361,85 |
+2,26 % 8,00 |
375,59 342,40 |
27,15 Mrd. |