S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
575,4000 22:00 |
573,1800 578,3400 |
+23,63 % 109,97 |
578,3400 458,7400 |
44,85 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
489,34 22:00 |
489,19 488,01 |
-0,28 % -1,35 |
509,26 481,05 |
44,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,8900 22:00 |
207,2400 205,7500 |
+0,61 % 1,27 |
227,0900 195,1500 |
43,15 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,37 22:00 |
261,38 263,19 |
+6,42 % 15,52 |
263,19 229,03 |
39,45 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,18 22:00 |
112,39 113,37 |
-0,51 % -0,57 |
115,12 108,36 |
35,13 Mrd. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
687,0000 690,6500 |
+6,90 % 44,27 |
690,6500 644,5000 |
34,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,17 22:00 |
205,04 204,79 |
+2,61 % 5,22 |
208,83 191,53 |
33,84 Mrd. | |
|
Oracle Corp US68389X1054 |
145,03 22:00 |
144,76 144,83 |
+15,18 % 19,11 |
144,83 123,88 |
30,58 Mrd. | |
|
Nike Inc US6541061031 |
73,05 22:00 |
75,41 75,43 |
-24,34 % -23,50 |
97,18 75,24 |
30,46 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,08 22:01 |
411,27 411,17 |
-1,12 % -4,64 |
413,98 405,19 |
30,23 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,07 22:00 |
106,13 106,08 |
+7,23 % 7,08 |
111,49 104,51 |
28,22 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8400 22:00 |
886,7900 885,6700 |
+4,17 % 35,26 |
885,6700 845,6700 |
27,59 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,78 22:00 |
126,80 126,45 |
-3,74 % -4,89 |
132,96 123,80 |
25,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,62 22:00 |
40,60 40,41 |
+2,11 % 0,84 |
40,93 38,86 |
25,47 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,51 22:00 |
62,46 62,75 |
-6,11 % -3,87 |
68,55 61,40 |
25,05 Mrd. |