S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+16,48 % 81,51 |
576,33 488,01 |
51,55 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+0,92 % 2,43 |
272,70 253,74 |
43,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+3,58 % 7,35 |
216,87 204,79 |
41,37 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-0,32 % -0,10 |
34,8700 30,1300 |
39,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-2,80 % -23,67 |
886,8500 810,0300 |
38,88 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
-9,54 % -19,08 |
209,6400 166,9400 |
36,67 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+0,75 % 0,30 |
44,13 40,01 |
36,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+8,22 % 33,31 |
445,61 405,19 |
34,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+3,16 % 3,63 |
118,80 110,94 |
32,05 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+1,01 % 2,59 |
263,19 247,35 |
31,19 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-2,56 % -1,97 |
76,83 71,09 |
29,20 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
-10,62 % -25,21 |
254,9700 196,7400 |
28,93 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-1,49 % -8,36 |
578,3400 531,0400 |
28,64 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+3,22 % 25,43 |
828,79 730,87 |
27,86 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+5,96 % 26,10 |
463,71 429,60 |
26,57 Mrd. |