S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
254,17 22:10 |
256,07 264,79 |
-8,01 % -22,13 |
276,30 262,47 |
52,74 Mrd. | |
|
Netflix Inc US64110L1061 |
635,9900 22:00 |
635,7400 642,7600 |
-4,94 % -33,03 |
690,6500 633,3400 |
49,36 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,59 22:10 |
209,55 210,33 |
+4,88 % 9,71 |
216,87 197,43 |
41,16 Mrd. | |
|
Nike Inc US6541061031 |
71,09 22:10 |
73,25 73,40 |
-26,84 % -26,08 |
97,17 71,31 |
38,70 Mrd. | |
|
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-9,84 % -19,77 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,8200 22:00 |
844,6000 852,1100 |
-2,04 % -17,34 |
886,8500 838,1300 |
36,44 Mrd. | |
|
Intel Corporation US4581401001 |
31,7000 22:00 |
32,5350 32,9500 |
+3,70 % 1,13 |
34,8700 30,5400 |
35,67 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,80 22:10 |
433,99 434,01 |
+4,55 % 18,82 |
445,61 405,19 |
34,75 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,78 22:10 |
253,63 256,06 |
+4,10 % 9,84 |
263,19 239,94 |
33,81 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
+5,42 % 2,17 |
44,13 39,00 |
33,03 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
113,77 113,41 |
+0,84 % 0,96 |
118,80 110,94 |
32,99 Mrd. | |
|
Adobe Inc US00724F1012 |
531,0400 22:00 |
543,8000 546,0100 |
+1,31 % 6,87 |
578,3400 524,1700 |
31,97 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,45 22:10 |
434,00 441,72 |
-5,36 % -24,51 |
456,96 433,64 |
25,75 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
-10,14 % -23,31 |
254,9700 210,2600 |
25,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 22:10 |
329,38 330,33 |
+6,99 % 21,47 |
331,51 295,44 |
25,25 Mrd. |