S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
631,3700 22:00 |
645,0000 634,0900 |
-6,84 % -46,32 |
690,6500 633,3400 |
51,21 Mrd. | |
|
Visa Inc US92826C8394 |
259,46 22:10 |
255,59 253,74 |
-5,17 % -14,14 |
273,60 253,74 |
46,12 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,24 22:10 |
209,24 208,67 |
+7,50 % 14,81 |
216,87 197,43 |
40,66 Mrd. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-22,86 % -21,50 |
94,19 71,09 |
39,23 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
-4,58 % -39,24 |
886,8500 815,9500 |
37,41 Mrd. | |
|
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
+2,65 % 0,81 |
34,8700 30,5400 |
37,05 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,0500 22:00 |
179,0100 175,3900 |
-8,76 % -17,28 |
209,6400 175,3900 |
35,77 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+6,68 % 27,40 |
445,61 405,19 |
33,92 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
+6,85 % 2,67 |
44,13 39,00 |
33,85 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+8,04 % 19,56 |
263,19 243,15 |
33,64 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,33 22:10 |
116,77 117,43 |
+2,55 % 2,92 |
118,80 110,94 |
32,99 Mrd. | |
|
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
+2,61 % 13,78 |
578,3400 528,6600 |
31,24 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
-11,07 % -25,70 |
254,9700 202,3200 |
26,75 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
-3,14 % -14,20 |
452,38 429,60 |
26,06 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
-24,34 % -16,03 |
65,86 50,82 |
25,35 Mrd. |