S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
628,5800 15:52 |
631,0000 633,9400 |
-2,94 % -19,02 |
656,4500 598,5500 |
53,13 Mrd. | |
|
Visa Inc US92826C8394 |
259,58 15:53 |
260,50 259,76 |
-2,32 % -6,16 |
272,70 253,74 |
45,73 Mrd. | |
|
Intel Corporation US4581401001 |
19,6700 15:52 |
19,8700 19,7100 |
-42,97 % -14,82 |
34,8700 18,9900 |
45,13 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,48 15:52 |
206,41 205,80 |
-0,22 % -0,46 |
216,87 194,90 |
42,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,25 15:52 |
38,50 38,28 |
-8,03 % -3,34 |
44,13 36,65 |
40,92 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,7500 15:52 |
160,5600 164,4800 |
-21,58 % -43,68 |
209,6400 156,1200 |
40,55 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
852,5700 15:52 |
857,2500 854,9300 |
+1,15 % 9,67 |
854,9300 801,8300 |
36,47 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,90 15:52 |
434,16 431,67 |
+1,29 % 5,46 |
445,61 413,72 |
36,08 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,23 15:52 |
119,55 118,85 |
+5,26 % 5,96 |
118,85 113,27 |
33,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,7900 15:53 |
191,5000 191,1800 |
-21,20 % -51,61 |
245,8400 178,5100 |
32,08 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,56 15:51 |
68,61 68,54 |
-5,34 % -3,87 |
74,30 58,48 |
28,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,10 15:51 |
490,26 490,26 |
+1,50 % 7,22 |
509,03 459,02 |
28,41 Mrd. | |
|
Lam Research Corporation US5128071082 |
804,8350 15:51 |
807,4400 807,9000 |
-24,77 % -264,99 |
1.075,9900 748,0500 |
27,42 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,00 15:51 |
252,60 252,53 |
-1,56 % -3,97 |
262,71 238,42 |
27,17 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,23 15:52 |
811,08 811,08 |
+6,29 % 47,74 |
828,79 730,87 |
27,11 Mrd. |