S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
449,04 18:45 |
451,58 450,87 |
-2,26 % -10,38 |
459,61 450,87 |
10,10 Mrd. | |
Micron Technology Inc US5951121038 |
90,7002 18:46 |
88,0900 87,2100 |
+5,00 % 4,32 |
90,6500 86,2700 |
9,88 Mrd. | |
Visa Inc US92826C8394 |
287,47 18:45 |
286,49 285,37 |
+2,90 % 8,10 |
285,61 279,37 |
9,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,36 18:46 |
591,08 588,42 |
-0,25 % -1,52 |
599,03 588,42 |
9,59 Mrd. | |
Netflix Inc US64110L1061 |
694,3200 18:45 |
680,0100 686,8000 |
+4,29 % 28,55 |
686,8000 665,7700 |
8,61 Mrd. | |
Bank of America Corporation US0605051046 |
38,48 18:45 |
38,88 38,78 |
-0,72 % -0,28 |
39,47 38,76 |
8,58 Mrd. | |
Adobe Inc US00724F1012 |
531,5900 18:45 |
532,5650 586,5500 |
-5,65 % -31,82 |
586,5500 563,4100 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
918,2618 18:44 |
913,6300 915,0300 |
+4,74 % 41,58 |
915,0300 876,6800 |
8,11 Mrd. | |
Walmart Inc US9311421039 |
80,54 18:45 |
79,82 79,66 |
+5,09 % 3,90 |
79,66 76,64 |
6,96 Mrd. | |
Applied Materials Inc US0382221051 |
187,2700 18:46 |
185,3000 183,2100 |
+7,16 % 12,52 |
185,9400 174,7500 |
6,83 Mrd. | |
Wells Fargo and Company US9497461015 |
52,17 18:45 |
51,86 51,57 |
-3,39 % -1,83 |
54,59 51,57 |
6,57 Mrd. | |
QUALCOMM Inc US7475251036 |
167,2000 18:45 |
165,8100 164,9800 |
+5,70 % 9,01 |
166,5600 158,1900 |
6,55 Mrd. | |
Intel Corporation US4581401001 |
19,5336 18:46 |
19,4900 19,3600 |
+3,41 % 0,64 |
19,6400 18,8900 |
6,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,30 18:45 |
116,09 115,25 |
-2,16 % -2,54 |
117,84 114,71 |
6,06 Mrd. | |
Salesforce Inc US79466L3024 |
255,43 18:45 |
252,54 253,37 |
+4,70 % 11,46 |
253,37 243,97 |
6,05 Mrd. |