S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-2,28 % -6,11 |
267,71 253,74 |
10,90 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+5,63 % 42,56 |
828,79 730,87 |
10,52 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-2,86 % -1,21 |
42,41 41,67 |
8,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+1,47 % 8,22 |
569,72 554,70 |
8,76 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-8,38 % -16,33 |
194,9700 175,3900 |
8,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-3,76 % -31,86 |
852,1100 815,9500 |
8,16 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+4,37 % 7,11 |
172,00 162,30 |
7,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+0,72 % 0,83 |
117,43 113,41 |
7,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
-1,94 % -4,00 |
205,8800 197,1500 |
7,62 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-8,01 % -17,90 |
223,4700 202,3200 |
7,48 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-7,61 % -2,54 |
33,3700 31,1000 |
7,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+0,27 % 0,57 |
212,24 208,59 |
7,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+10,56 % 57,70 |
607,14 546,42 |
7,19 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-11,41 % -16,57 |
145,18 127,08 |
7,18 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+1,78 % 4,51 |
262,71 249,78 |
7,18 Mrd. |