S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
197,5300 17:00 |
199,4700 199,1800 |
-1,65 % -3,31 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+2,60 % 23,13 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,47 17:00 |
125,38 123,80 |
-3,38 % -4,49 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
255,88 17:00 |
258,15 257,10 |
+6,64 % 15,94 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
666,4600 17:00 |
674,8900 674,8800 |
-0,38 % -2,56 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,10 17:00 |
115,71 115,12 |
+0,92 % 1,05 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
557,1700 16:59 |
551,3700 555,5400 |
+6,30 % 33,00 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,41 17:00 |
202,84 202,26 |
+2,78 % 5,53 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,38 16:59 |
303,73 303,41 |
-1,90 % -5,83 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,10 17:00 |
408,09 406,80 |
-2,39 % -9,88 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,0899 16:59 |
385,2800 383,1900 |
+1,63 % 6,16 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,43 16:59 |
171,27 171,52 |
-0,76 % -1,31 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,00 17:00 |
141,69 141,20 |
+2,22 % 3,11 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
299,54 17:00 |
298,12 299,84 |
+16,78 % 43,03 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,24 16:59 |
62,69 62,65 |
-4,12 % -2,63 |
65,86 62,41 |
7,86 Mrd. |