S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
113,1148 17:03 |
111,4700 114,2500 |
-5,34 % -6,39 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
32,1600 17:03 |
32,5350 32,9500 |
-6,67 % -2,30 |
34,8700 32,9500 |
11,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
-3,48 % -1,53 |
43,98 42,30 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,14 17:03 |
209,55 210,33 |
-3,10 % -6,73 |
216,87 209,78 |
9,60 Mrd. | |
QUALCOMM Inc US7475251036 |
184,4700 17:03 |
189,3350 193,3500 |
-3,72 % -7,13 |
194,9700 186,2100 |
9,32 Mrd. | |
Visa Inc US92826C8394 |
253,45 17:04 |
256,07 264,79 |
-7,06 % -19,25 |
272,70 264,79 |
8,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 17:03 |
433,99 434,01 |
-3,03 % -13,48 |
445,61 434,01 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3000 17:02 |
844,6000 852,1100 |
-0,82 % -6,98 |
852,1100 838,1300 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
212,4325 17:02 |
217,3700 219,6500 |
-3,47 % -7,64 |
223,4700 210,2600 |
7,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,37 17:03 |
113,77 113,41 |
-2,78 % -3,27 |
118,80 113,41 |
7,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,18 17:03 |
65,31 65,14 |
+3,73 % 2,38 |
65,14 62,08 |
7,04 Mrd. | |
Johnson and Johnson US4781601046 |
154,15 17:02 |
152,76 152,35 |
-1,55 % -2,43 |
156,58 152,35 |
6,89 Mrd. | |
Lam Research Corporation US5128071082 |
932,3600 17:03 |
950,0000 959,6900 |
-3,65 % -35,32 |
977,0600 917,1100 |
6,83 Mrd. | |
Adobe Inc US00724F1012 |
535,6900 17:03 |
543,8000 546,0100 |
-4,87 % -27,40 |
563,0900 546,0100 |
6,57 Mrd. | |
Salesforce Inc US79466L3024 |
254,23 17:03 |
253,63 256,06 |
+1,20 % 3,01 |
256,06 247,35 |
6,53 Mrd. |