S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
199,8500 20:06 |
199,4700 199,1800 |
-0,49 % -0,99 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
912,52 20:06 |
911,77 905,38 |
+2,52 % 22,41 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,66 20:05 |
125,38 123,80 |
-3,99 % -5,30 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
256,70 20:06 |
258,15 257,10 |
+6,99 % 16,76 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
671,6400 20:06 |
674,8900 674,8800 |
+0,39 % 2,62 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,43 20:06 |
115,71 115,12 |
+1,21 % 1,38 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
557,5200 20:05 |
551,3700 555,5400 |
+6,36 % 33,35 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,54 20:06 |
202,84 202,26 |
+3,85 % 7,66 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,43 20:06 |
303,73 303,41 |
-1,56 % -4,78 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,55 20:05 |
408,09 406,80 |
-2,04 % -8,43 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,3600 20:07 |
385,2800 383,1900 |
+3,02 % 11,43 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
170,27 20:06 |
171,27 171,52 |
-1,43 % -2,47 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,55 20:06 |
141,69 141,20 |
+2,62 % 3,66 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
299,90 20:06 |
298,12 299,84 |
+16,92 % 43,39 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,80 20:06 |
62,69 62,65 |
-4,81 % -3,07 |
65,86 62,41 |
7,86 Mrd. |