S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
-2,57 % -11,81 |
459,61 450,87 |
10,10 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+5,60 % 4,84 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+2,86 % 7,98 |
285,61 279,37 |
9,62 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
-0,43 % -2,56 |
599,03 588,42 |
9,59 Mrd. | |
|
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+4,70 % 31,29 |
686,8000 665,7700 |
8,61 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
-0,28 % -0,11 |
39,47 38,76 |
8,58 Mrd. | |
|
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
-4,71 % -26,54 |
586,5500 563,4100 |
8,33 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+4,49 % 39,32 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+5,17 % 3,96 |
79,66 76,64 |
6,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+7,85 % 13,72 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
-2,26 % -1,22 |
54,59 51,57 |
6,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+6,03 % 9,54 |
166,5600 158,1900 |
6,55 Mrd. | |
|
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
+4,08 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
-1,68 % -1,98 |
117,84 114,71 |
6,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+4,34 % 10,60 |
253,37 243,97 |
6,05 Mrd. |