S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-3,69 % -2,78 |
75,43 73,05 |
4,86 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
-3,27 % -8,52 |
263,19 257,37 |
4,65 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
-0,51 % -1,06 |
208,69 204,79 |
4,60 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+0,45 % 2,22 |
489,89 488,01 |
4,49 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+2,80 % 24,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+1,17 % 4,75 |
411,17 405,77 |
4,37 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-0,72 % -4,13 |
578,3400 570,1500 |
4,30 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+0,47 % 3,23 |
690,6500 682,5100 |
4,12 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-9,89 % -4,92 |
51,51 46,22 |
3,95 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-3,33 % -3,82 |
114,76 112,18 |
3,82 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+1,62 % 3,31 |
207,8900 203,8100 |
3,77 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-0,78 % -3,48 |
449,49 446,24 |
3,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-6,66 % -4,10 |
62,75 59,51 |
3,04 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
-5,33 % -41,91 |
806,47 766,20 |
3,04 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-0,58 % -1,07 |
185,84 184,31 |
2,95 Mrd. |