S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
265,74 22:00 |
264,34 262,55 |
-1,71 % -4,62 |
270,36 262,55 |
10,99 Mrd. | |
|
Netflix Inc US64110L1061 |
647,6000 22:00 |
652,7500 652,7500 |
-6,23 % -43,05 |
690,6500 652,7500 |
10,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,95 22:00 |
204,00 207,45 |
+0,08 % 0,16 |
207,80 204,79 |
9,27 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,05 22:00 |
251,62 251,12 |
-3,47 % -9,14 |
263,19 251,12 |
8,78 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
511,44 22:00 |
506,92 504,36 |
+4,80 % 23,43 |
504,36 488,01 |
8,28 Mrd. | |
|
Nike Inc US6541061031 |
73,44 22:00 |
73,57 73,39 |
-2,64 % -1,99 |
75,43 72,46 |
8,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
424,44 22:01 |
420,23 418,78 |
+3,23 % 13,27 |
418,78 409,08 |
8,08 Mrd. | |
|
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
-3,34 % -19,29 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,28 22:00 |
113,99 113,25 |
-0,08 % -0,09 |
113,37 110,94 |
6,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,4350 22:00 |
201,6600 199,8500 |
-1,61 % -3,32 |
208,8000 199,8500 |
6,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
758,49 22:00 |
749,00 749,14 |
-5,95 % -47,98 |
806,47 743,15 |
6,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,3200 22:00 |
368,2000 370,4300 |
-4,71 % -18,36 |
390,7100 370,4300 |
6,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,07 22:00 |
437,40 436,42 |
-2,10 % -9,42 |
449,49 433,64 |
6,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,60 22:00 |
41,49 41,81 |
+2,94 % 1,19 |
41,81 40,41 |
5,94 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,91 22:00 |
480,93 479,23 |
+3,26 % 15,16 |
479,23 464,75 |
5,92 Mrd. |