S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
127,06 19:03 |
128,21 127,90 |
-4,41 % -5,86 |
132,92 123,80 |
12,10 Mrd. | |
Eli Lilly and Co US5324571083 |
897,73 19:03 |
902,71 914,37 |
-0,76 % -6,88 |
914,37 901,26 |
11,74 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7600 19:03 |
198,2500 200,0300 |
-1,69 % -3,41 |
202,1700 195,1500 |
11,20 Mrd. | |
Salesforce Inc US79466L3024 |
256,56 19:03 |
255,05 256,21 |
+6,12 % 14,80 |
257,10 241,76 |
10,61 Mrd. | |
Adobe Inc US00724F1012 |
566,6100 19:03 |
560,0000 560,0100 |
+7,54 % 39,73 |
560,0100 526,8800 |
10,34 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
-0,27 % -0,31 |
115,12 114,37 |
9,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,99 19:03 |
205,29 205,45 |
+4,50 % 8,92 |
205,45 197,43 |
9,67 Mrd. | |
Netflix Inc US64110L1061 |
675,9100 19:03 |
673,5400 673,6100 |
+0,52 % 3,50 |
684,3400 672,4100 |
9,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,96 19:02 |
300,93 302,55 |
-1,70 % -5,21 |
307,17 302,55 |
8,56 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,54 19:04 |
404,02 405,19 |
-1,32 % -5,43 |
410,97 405,19 |
8,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
382,8100 19:03 |
382,2700 392,1500 |
-1,02 % -3,95 |
392,1500 380,3700 |
8,16 Mrd. | |
FedEx Corp US31428X1063 |
297,73 19:03 |
296,49 298,68 |
+16,13 % 41,35 |
299,84 256,38 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,31 19:04 |
142,63 143,09 |
+2,97 % 4,14 |
143,09 138,23 |
7,93 Mrd. | |
AbbVie Inc US00287Y1091 |
165,76 19:03 |
168,63 170,37 |
-2,92 % -4,99 |
171,52 168,99 |
7,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,24 19:03 |
61,54 61,81 |
-6,73 % -4,42 |
65,86 61,81 |
7,75 Mrd. |