S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-7,96 % -34,80 |
465,9400 437,2000 |
13,76 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+7,40 % 8,72 |
120,17 117,31 |
12,88 Mrd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
+1,01 % 7,11 |
722,2600 701,0300 |
12,26 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
-0,33 % -0,70 |
211,59 210,19 |
11,82 Mrd. | |
|
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+3,67 % 9,77 |
274,09 264,21 |
11,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+0,08 % 0,70 |
917,0800 900,7400 |
11,12 Mrd. | |
|
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+0,97 % 1,67 |
174,22 171,54 |
10,74 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+1,48 % 4,10 |
299,8500 277,3800 |
10,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
-0,72 % -1,26 |
173,9200 165,9600 |
10,65 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-2,76 % -3,20 |
117,36 114,77 |
10,52 Mrd. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+10,39 % 8,41 |
88,00 80,98 |
10,18 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+23,15 % 48,27 |
262,8600 208,5000 |
9,99 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
-1,20 % -5,53 |
459,71 452,36 |
9,88 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,39 % -2,26 |
577,07 573,41 |
9,54 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-2,10 % -11,06 |
527,8700 517,9000 |
9,34 Mrd. |