S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-3,69 % -2,78 |
75,43 72,46 |
6,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
-0,51 % -1,06 |
208,69 204,79 |
6,49 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
-3,27 % -8,52 |
263,19 252,43 |
6,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+0,45 % 2,22 |
492,11 488,01 |
6,00 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+0,47 % 3,23 |
690,6500 682,5100 |
5,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+2,80 % 24,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+1,17 % 4,75 |
411,17 405,77 |
5,60 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-0,72 % -4,13 |
578,3400 566,0200 |
5,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-3,33 % -3,82 |
114,76 110,94 |
5,12 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+1,62 % 3,31 |
207,8900 203,8100 |
4,86 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
-5,33 % -41,91 |
806,47 744,01 |
4,85 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-9,89 % -4,92 |
51,51 44,83 |
4,57 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-2,56 % -3,70 |
145,03 140,68 |
4,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-6,66 % -4,10 |
62,75 57,48 |
4,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+1,05 % 4,91 |
472,83 464,75 |
4,37 Mrd. |