S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-14,29 % -3,15 |
20,1000 18,8900 |
7,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
-5,49 % -12,34 |
220,30 212,46 |
7,00 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-4,88 % -1,99 |
40,70 38,76 |
6,77 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-4,49 % -5,30 |
115,47 112,64 |
6,72 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+1,13 % 6,68 |
604,18 595,49 |
6,70 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
-5,07 % -35,58 |
683,6200 665,7700 |
6,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
-1,76 % -15,70 |
890,0200 876,6800 |
6,43 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-11,41 % -22,51 |
183,3700 174,7500 |
6,12 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-9,28 % -16,12 |
163,22 157,62 |
6,00 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-9,76 % -17,11 |
165,3300 158,1900 |
5,62 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-1,84 % -1,33 |
73,01 71,14 |
5,34 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,76 % -0,59 |
77,24 76,64 |
5,30 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-3,53 % -8,93 |
248,06 243,97 |
5,23 Mrd. | |
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+2,36 % 4,05 |
175,90 174,52 |
5,16 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-6,35 % -9,39 |
144,66 138,56 |
4,95 Mrd. |