S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
-0,40 % -0,81 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+2,73 % 24,26 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 22:10 |
125,38 123,80 |
-3,81 % -5,06 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+6,78 % 16,27 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+0,69 % 4,59 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 22:10 |
115,71 115,12 |
+0,80 % 0,91 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+6,84 % 35,84 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+3,30 % 6,57 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-1,52 % -4,66 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
-2,12 % -8,79 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+3,76 % 14,22 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
-1,37 % -2,37 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,09 22:10 |
141,69 141,20 |
+2,29 % 3,20 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
+16,44 % 42,17 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-3,23 % -2,06 |
65,86 62,41 |
7,86 Mrd. |