S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
125,41 20:05 |
126,53 125,85 |
+1,30 % 1,61 |
127,90 123,80 |
9,76 Mrd. | |
|
Visa Inc US92826C8394 |
270,01 20:05 |
269,00 268,99 |
+2,87 % 7,54 |
268,99 262,47 |
9,44 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,12 20:04 |
206,99 208,69 |
+1,41 % 2,86 |
208,83 202,26 |
7,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,61 20:04 |
262,72 260,95 |
+2,53 % 6,51 |
260,95 256,19 |
7,30 Mrd. | |
|
Adobe Inc US00724F1012 |
577,4900 20:04 |
570,9100 570,1500 |
+3,95 % 21,95 |
570,1500 555,5400 |
7,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,46 20:04 |
164,72 163,84 |
-2,95 % -5,06 |
171,52 163,84 |
6,65 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,06 20:05 |
114,61 114,76 |
-1,79 % -2,06 |
115,12 114,18 |
6,61 Mrd. | |
|
QUALCOMM Inc US7475251036 |
206,1600 20:04 |
205,8500 203,8100 |
+3,50 % 6,98 |
203,8100 199,1800 |
6,60 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
300,34 20:04 |
304,91 305,75 |
-1,01 % -3,07 |
305,75 302,55 |
6,45 Mrd. | |
|
Netflix Inc US64110L1061 |
691,0372 20:04 |
682,5100 682,5100 |
+2,39 % 16,16 |
682,5100 673,6100 |
6,39 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,6538 20:03 |
387,8700 387,1800 |
+1,95 % 7,46 |
392,1500 383,1900 |
6,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,70 20:04 |
406,24 405,77 |
+0,71 % 2,90 |
407,10 405,19 |
6,09 Mrd. | |
|
Oracle Corp US68389X1054 |
144,15 20:04 |
144,95 144,38 |
+2,09 % 2,95 |
144,38 141,20 |
5,95 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
449,30 20:04 |
447,11 448,18 |
+1,85 % 8,14 |
448,18 437,61 |
5,54 Mrd. | |
|
Walt Disney Co US2546871060 |
97,92 20:05 |
98,31 98,61 |
-1,38 % -1,37 |
99,29 97,99 |
5,43 Mrd. |