S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-2,61 % -2,31 |
89,3900 86,2700 |
9,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
-1,58 % -3,49 |
220,30 212,46 |
8,94 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
-0,77 % -4,58 |
604,18 594,10 |
8,73 Mrd. | |
|
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+0,01 % 0,10 |
683,6200 665,7700 |
8,39 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-3,02 % -1,23 |
40,70 38,76 |
8,26 Mrd. | |
|
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-5,12 % -1,03 |
20,1000 18,8900 |
8,23 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+2,04 % 17,92 |
896,4900 876,6800 |
8,18 Mrd. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+0,28 % 0,39 |
142,61 139,50 |
7,49 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
+1,17 % 1,89 |
163,22 157,62 |
7,48 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-3,17 % -5,82 |
183,3700 174,7500 |
7,45 Mrd. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+0,22 % 0,17 |
77,34 76,64 |
7,02 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-1,51 % -2,47 |
165,3300 158,1900 |
6,83 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-0,93 % -2,30 |
248,06 243,97 |
6,36 Mrd. | |
|
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,01 % -4,36 |
144,66 138,56 |
6,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+0,88 % 1,54 |
176,06 174,52 |
6,30 Mrd. |