S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+38,04 % 25,37 |
153,4500 63,4100 |
465,65 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-40,23 % -13,79 |
50,7600 18,9900 |
430,07 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,37 % 20,07 |
290,37 228,81 |
428,67 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,42 % -12,85 |
174,01 144,38 |
426,09 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+3,20 % 16,46 |
634,7600 439,0200 |
425,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+32,69 % 50,27 |
216,87 135,69 |
403,96 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+21,01 % 43,26 |
316,88 196,25 |
387,26 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-29,00 % -68,99 |
264,27 163,24 |
354,01 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+23,82 % 7,35 |
44,13 25,17 |
349,64 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+41,50 % 48,38 |
227,0900 104,7800 |
348,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+49,98 % 279,73 |
886,8500 531,7100 |
342,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+56,45 % 24,90 |
81,39 40,62 |
335,57 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-9,61 % -15,37 |
171,04 141,77 |
331,21 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+20,54 % 73,52 |
445,61 331,71 |
331,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+65,35 % 95,06 |
392,1500 144,0300 |
316,38 Mrd. |