S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,48 08.07.24 |
146,40 146,48 |
-8,65 % -13,77 |
174,48 144,38 |
447,18 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+18,57 % 90,13 |
634,7600 439,0200 |
431,15 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
+115,48 % 70,04 |
153,4500 62,4800 |
419,64 Mrd. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+6,72 % 2,14 |
50,7600 29,8500 |
408,48 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+12,67 % 29,95 |
290,37 228,81 |
407,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
+42,14 % 60,83 |
208,83 135,69 |
391,72 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+22,80 % 47,78 |
316,88 196,25 |
379,46 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-12,38 % -26,26 |
264,27 164,33 |
355,82 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+42,38 % 12,09 |
40,93 25,17 |
337,55 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+79,31 % 91,95 |
227,0900 104,7800 |
330,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+66,05 % 28,34 |
81,39 40,62 |
330,20 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+0,07 % 0,11 |
171,04 141,77 |
330,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+67,76 % 355,79 |
885,6700 527,0100 |
319,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+36,37 % 90,05 |
376,9000 207,5700 |
313,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+20,00 % 68,18 |
420,52 331,71 |
312,92 Mrd. |