S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,44 01.07.24 |
146,07 146,16 |
-11,53 % -19,08 |
174,48 144,38 |
449,16 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
+14,52 % 71,02 |
634,7600 439,0200 |
430,78 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
+108,40 % 68,41 |
153,4500 60,6500 |
414,66 Mrd. | |
Intel Corporation US4581401001 |
30,8400 01.07.24 |
30,9100 30,9700 |
-7,78 % -2,60 |
50,7600 29,8500 |
406,35 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
+10,85 % 25,76 |
290,37 228,81 |
404,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+41,26 % 60,01 |
205,45 135,69 |
392,43 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+21,28 % 44,95 |
316,88 196,25 |
378,30 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
-11,58 % -24,46 |
264,27 164,33 |
357,47 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+39,46 % 11,32 |
40,02 25,17 |
337,81 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-0,53 % -0,83 |
171,04 141,77 |
331,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
+64,70 % 27,93 |
81,39 40,62 |
330,57 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
+68,04 % 80,99 |
227,0900 104,7800 |
329,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
+57,08 % 307,29 |
870,7500 525,0500 |
318,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+33,42 % 85,39 |
376,9000 207,5700 |
314,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 01.07.24 |
408,09 406,80 |
+18,82 % 64,19 |
420,52 331,71 |
312,25 Mrd. |