S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
146,22 16:56 |
146,43 146,44 |
-11,66 % -19,30 |
174,48 144,38 |
449,16 Mrd. | |
|
Adobe Inc US00724F1012 |
564,6000 16:55 |
560,0000 560,0100 |
+15,46 % 75,61 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Micron Technology Inc US5951121038 |
130,8645 16:56 |
129,9100 131,5200 |
+107,36 % 67,75 |
153,4500 60,6500 |
414,66 Mrd. | |
|
Intel Corporation US4581401001 |
30,8150 16:56 |
30,8550 30,8400 |
-7,85 % -2,63 |
50,7600 29,8500 |
406,35 Mrd. | |
|
Visa Inc US92826C8394 |
264,62 16:56 |
263,24 263,24 |
+11,43 % 27,14 |
290,37 228,81 |
404,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 16:56 |
205,29 205,45 |
+41,34 % 60,12 |
205,45 135,69 |
392,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,87 16:56 |
255,05 256,21 |
+20,64 % 43,61 |
316,88 196,25 |
378,30 Mrd. | |
|
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
-11,39 % -24,05 |
264,27 164,33 |
357,47 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+40,01 % 11,48 |
40,02 25,17 |
337,81 Mrd. | |
|
Chevron Corporation US1667641005 |
156,18 16:55 |
157,68 156,52 |
-0,74 % -1,17 |
171,04 141,77 |
331,33 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,30 16:56 |
71,25 71,10 |
+60,53 % 26,13 |
81,39 40,62 |
330,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
199,4750 16:55 |
198,2500 200,0300 |
+67,57 % 80,44 |
227,0900 104,7800 |
329,71 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,3100 16:55 |
845,6900 845,6700 |
+57,94 % 311,93 |
870,7500 525,0500 |
318,69 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
339,1901 16:55 |
339,3700 340,9000 |
+32,75 % 83,68 |
376,9000 207,5700 |
314,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,65 16:55 |
404,02 405,19 |
+18,96 % 64,65 |
420,52 331,71 |
312,25 Mrd. |