S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,77 16:59 |
154,77 154,69 |
-9,06 % -15,42 |
174,48 144,38 |
444,58 Mrd. | |
|
Micron Technology Inc US5951121038 |
114,5100 16:58 |
115,3600 114,2600 |
+74,43 % 48,86 |
153,4500 63,4100 |
440,21 Mrd. | |
|
Adobe Inc US00724F1012 |
558,7900 16:59 |
558,6500 551,0000 |
+7,41 % 38,56 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Intel Corporation US4581401001 |
33,1650 16:59 |
33,2800 32,9800 |
-2,51 % -0,86 |
50,7600 29,8500 |
416,54 Mrd. | |
|
Visa Inc US92826C8394 |
266,91 16:59 |
267,23 265,46 |
+11,56 % 27,66 |
290,37 228,81 |
411,66 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,79 16:58 |
210,46 209,78 |
+36,04 % 55,84 |
216,87 135,69 |
393,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,86 16:58 |
248,75 247,63 |
+11,75 % 26,80 |
316,88 196,25 |
380,78 Mrd. | |
|
Boeing Co US0970231058 |
180,45 16:59 |
181,36 179,67 |
-14,80 % -31,35 |
264,27 164,33 |
355,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,68 16:59 |
42,64 42,90 |
+33,46 % 10,70 |
44,13 25,17 |
337,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,7600 16:58 |
191,0000 186,2100 |
+53,75 % 67,04 |
227,0900 104,7800 |
335,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,84 16:58 |
67,53 67,31 |
+43,64 % 20,61 |
81,39 40,62 |
330,77 Mrd. | |
|
Chevron Corporation US1667641005 |
158,17 16:58 |
158,22 159,15 |
-0,33 % -0,52 |
171,04 141,77 |
330,07 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,7150 16:58 |
845,7500 838,1300 |
+51,96 % 289,86 |
886,8500 531,7100 |
328,20 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,24 16:58 |
435,05 434,47 |
+26,17 % 90,48 |
445,61 331,71 |
320,98 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,0000 16:59 |
334,4500 330,8900 |
+36,17 % 88,18 |
376,9000 207,5700 |
305,94 Mrd. |