S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,17 17:53 |
153,31 154,24 |
-10,59 % -18,02 |
174,48 144,38 |
445,64 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 17:53 |
115,1300 115,2800 |
+74,99 % 49,23 |
153,4500 63,4100 |
442,96 Mrd. | |
Adobe Inc US00724F1012 |
551,8700 17:54 |
556,4900 554,8200 |
+6,08 % 31,64 |
634,7600 439,0200 |
426,93 Mrd. | |
Intel Corporation US4581401001 |
32,9450 17:53 |
32,9600 33,3700 |
-3,16 % -1,08 |
50,7600 29,8500 |
418,16 Mrd. | |
Visa Inc US92826C8394 |
265,02 17:54 |
267,53 267,71 |
+10,77 % 25,77 |
290,37 228,81 |
413,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:54 |
211,02 210,28 |
+36,12 % 55,97 |
216,87 135,69 |
395,42 Mrd. | |
Salesforce Inc US79466L3024 |
255,71 17:54 |
256,59 254,08 |
+12,12 % 27,65 |
316,88 196,25 |
382,21 Mrd. | |
Boeing Co US0970231058 |
185,51 17:53 |
179,10 178,90 |
-12,41 % -26,29 |
264,27 164,33 |
356,60 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+33,21 % 10,62 |
44,13 25,17 |
339,71 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
+55,41 % 69,11 |
227,0900 104,7800 |
336,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,26 17:53 |
68,05 67,73 |
+44,53 % 21,03 |
81,39 40,62 |
331,68 Mrd. | |
Chevron Corporation US1667641005 |
154,02 17:54 |
156,35 156,99 |
-2,94 % -4,67 |
171,04 141,77 |
330,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,4200 17:52 |
848,9000 847,4200 |
+52,98 % 295,56 |
886,8500 531,7100 |
329,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,03 17:52 |
437,34 435,98 |
+25,82 % 89,27 |
445,61 331,71 |
322,29 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,7400 17:53 |
334,9900 333,7000 |
+38,52 % 93,92 |
376,9000 207,5700 |
306,93 Mrd. |