S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,59 19:10 |
145,77 145,69 |
-10,58 % -17,22 |
174,48 144,38 |
449,78 Mrd. | |
Adobe Inc US00724F1012 |
579,7500 19:09 |
570,9100 570,1500 |
+18,98 % 92,49 |
634,7600 439,0200 |
432,74 Mrd. | |
Micron Technology Inc US5951121038 |
132,0100 19:10 |
136,8200 136,8200 |
+112,71 % 69,95 |
153,4500 60,6500 |
418,57 Mrd. | |
Intel Corporation US4581401001 |
31,8500 19:10 |
31,4000 31,2300 |
-2,03 % -0,66 |
50,7600 29,8500 |
407,69 Mrd. | |
Visa Inc US92826C8394 |
269,98 19:10 |
269,00 268,99 |
+12,75 % 30,53 |
290,37 228,81 |
407,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,77 19:10 |
206,99 208,69 |
+41,57 % 60,13 |
208,83 135,69 |
394,04 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 19:10 |
262,72 260,95 |
+23,09 % 49,37 |
316,88 196,25 |
380,34 Mrd. | |
Boeing Co US0970231058 |
184,80 19:09 |
184,00 184,31 |
-13,37 % -28,51 |
264,27 164,33 |
358,29 Mrd. | |
Bank of America Corporation US0605051046 |
40,35 19:10 |
40,93 40,90 |
+38,76 % 11,27 |
40,93 25,17 |
339,06 Mrd. | |
Chevron Corporation US1667641005 |
154,06 19:10 |
156,55 156,71 |
-1,44 % -2,25 |
171,04 141,77 |
332,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,72 19:10 |
70,99 71,30 |
+61,98 % 27,06 |
81,39 40,62 |
331,82 Mrd. | |
QUALCOMM Inc US7475251036 |
206,0100 19:09 |
205,8500 203,8100 |
+75,88 % 88,88 |
227,0900 104,7800 |
331,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
882,3801 19:10 |
864,5600 862,6600 |
+63,06 % 341,25 |
870,7500 525,0500 |
320,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,6100 19:10 |
340,9750 341,2000 |
+32,86 % 84,73 |
376,9000 207,5700 |
315,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,71 19:10 |
406,24 405,77 |
+19,95 % 68,15 |
420,52 331,71 |
313,66 Mrd. |