S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
145,55 19:13 |
145,77 145,69 |
-10,60 % -17,26 |
174,48 144,38 |
449,78 Mrd. | |
|
Adobe Inc US00724F1012 |
579,1550 19:12 |
570,9100 570,1500 |
+18,86 % 91,90 |
634,7600 439,0200 |
432,74 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,1800 19:12 |
136,8200 136,8200 |
+112,99 % 70,12 |
153,4500 60,6500 |
418,57 Mrd. | |
|
Intel Corporation US4581401001 |
31,8787 19:13 |
31,4000 31,2300 |
-1,94 % -0,63 |
50,7600 29,8500 |
407,69 Mrd. | |
|
Visa Inc US92826C8394 |
269,83 19:11 |
269,00 268,99 |
+12,69 % 30,38 |
290,37 228,81 |
407,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,67 19:12 |
206,99 208,69 |
+41,50 % 60,03 |
208,83 135,69 |
394,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,25 19:12 |
262,72 260,95 |
+23,12 % 49,43 |
316,88 196,25 |
380,34 Mrd. | |
|
Boeing Co US0970231058 |
184,75 19:13 |
184,00 184,31 |
-13,39 % -28,56 |
264,27 164,33 |
358,29 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,33 19:12 |
40,93 40,90 |
+38,69 % 11,25 |
40,93 25,17 |
339,06 Mrd. | |
|
Chevron Corporation US1667641005 |
154,08 19:11 |
156,55 156,71 |
-1,43 % -2,23 |
171,04 141,77 |
332,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,70 19:13 |
70,99 71,30 |
+61,93 % 27,04 |
81,39 40,62 |
331,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,9600 19:13 |
205,8500 203,8100 |
+75,84 % 88,83 |
227,0900 104,7800 |
331,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,3800 19:12 |
864,5600 862,6600 |
+63,06 % 341,25 |
870,7500 525,0500 |
320,06 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
343,1000 19:13 |
340,9750 341,2000 |
+33,05 % 85,22 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,79 19:12 |
406,24 405,77 |
+19,98 % 68,23 |
420,52 331,71 |
313,66 Mrd. |