S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
148,84 21:09 |
147,26 147,05 |
-6,69 % -10,67 |
174,48 144,38 |
448,81 Mrd. | |
|
Adobe Inc US00724F1012 |
565,8000 21:10 |
564,7100 566,0200 |
+13,99 % 69,45 |
634,7600 439,0200 |
434,11 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,1305 21:10 |
133,1050 131,1400 |
+117,88 % 73,65 |
153,4500 62,4800 |
425,19 Mrd. | |
|
Intel Corporation US4581401001 |
34,7450 21:10 |
34,4400 34,5900 |
+6,12 % 2,01 |
50,7600 29,8500 |
411,86 Mrd. | |
|
Visa Inc US92826C8394 |
261,41 21:11 |
259,12 265,44 |
+9,76 % 23,25 |
290,37 228,81 |
409,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,45 21:10 |
206,14 207,63 |
+42,92 % 62,30 |
208,83 135,69 |
395,39 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,74 21:09 |
251,20 252,43 |
+18,29 % 38,93 |
316,88 196,25 |
382,91 Mrd. | |
|
Boeing Co US0970231058 |
184,05 21:11 |
183,60 183,24 |
-13,72 % -29,26 |
264,27 164,33 |
358,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,63 21:09 |
41,28 41,42 |
+45,25 % 12,97 |
41,42 25,17 |
338,99 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4750 21:10 |
208,7400 207,1200 |
+77,15 % 90,36 |
227,0900 104,7800 |
333,07 Mrd. | |
|
Chevron Corporation US1667641005 |
154,17 21:10 |
152,50 152,98 |
-0,70 % -1,08 |
171,04 141,77 |
331,58 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,29 21:10 |
71,50 71,32 |
+61,97 % 26,51 |
81,39 40,62 |
331,34 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,1100 21:10 |
887,4000 886,8500 |
+67,95 % 358,10 |
886,8500 527,0100 |
321,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,86 21:10 |
410,81 410,52 |
+21,03 % 71,73 |
420,52 331,71 |
315,61 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,0700 21:10 |
337,0000 336,1800 |
+35,80 % 88,60 |
376,9000 207,5700 |
314,82 Mrd. |