S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
148,78 21:06 |
147,26 147,05 |
-6,73 % -10,73 |
174,48 144,38 |
448,81 Mrd. | |
Adobe Inc US00724F1012 |
565,6232 21:06 |
564,7100 566,0200 |
+13,96 % 69,27 |
634,7600 439,0200 |
434,11 Mrd. | |
Micron Technology Inc US5951121038 |
135,8559 21:06 |
133,1050 131,1400 |
+117,44 % 73,38 |
153,4500 62,4800 |
425,19 Mrd. | |
Intel Corporation US4581401001 |
34,7400 21:07 |
34,4400 34,5900 |
+6,11 % 2,00 |
50,7600 29,8500 |
411,86 Mrd. | |
Visa Inc US92826C8394 |
261,17 21:06 |
259,12 265,44 |
+9,66 % 23,01 |
290,37 228,81 |
409,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,41 21:06 |
206,14 207,63 |
+42,89 % 62,26 |
208,83 135,69 |
395,39 Mrd. | |
Salesforce Inc US79466L3024 |
251,51 21:06 |
251,20 252,43 |
+18,19 % 38,70 |
316,88 196,25 |
382,91 Mrd. | |
Boeing Co US0970231058 |
183,73 21:06 |
183,60 183,24 |
-13,87 % -29,58 |
264,27 164,33 |
358,38 Mrd. | |
Bank of America Corporation US0605051046 |
41,63 21:06 |
41,28 41,42 |
+45,25 % 12,97 |
41,42 25,17 |
338,99 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4200 21:06 |
208,7400 207,1200 |
+77,10 % 90,30 |
227,0900 104,7800 |
333,07 Mrd. | |
Chevron Corporation US1667641005 |
154,19 21:06 |
152,50 152,98 |
-0,68 % -1,06 |
171,04 141,77 |
331,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,32 21:06 |
71,50 71,32 |
+62,04 % 26,54 |
81,39 40,62 |
331,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 21:05 |
887,4000 886,8500 |
+67,93 % 357,99 |
886,8500 527,0100 |
321,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
412,62 21:07 |
410,81 410,52 |
+20,96 % 71,49 |
420,52 331,71 |
315,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 21:07 |
337,0000 336,1800 |
+35,85 % 88,71 |
376,9000 207,5700 |
314,82 Mrd. |